Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.950 3.075 2.950 3.050 757,122 +0.11(+3.74%)
Feb 28, 2024 2.970 2.980 2.920 2.940 404,351 -0.05(-1.67%)
Feb 27, 2024 3.080 3.120 2.940 2.990 830,791 -0.06(-1.97%)
Feb 26, 2024 2.950 3.070 2.890 3.050 1,654,622 +0.20(+7.02%)
Feb 23, 2024 2.870 2.900 2.820 2.850 818,234 -0.03(-1.04%)
Feb 22, 2024 2.930 3.030 2.860 2.880 919,799 -0.04(-1.37%)
Feb 21, 2024 2.750 3.030 2.740 2.920 1,631,906 +0.15(+5.42%)
Feb 20, 2024 2.780 2.810 2.590 2.770 1,920,341 -0.02(-0.72%)
Feb 16, 2024 2.630 2.845 2.630 2.790 749,280 +0.11(+4.10%)
Feb 15, 2024 2.670 2.720 2.640 2.680 312,555 +0.08(+3.08%)
Feb 14, 2024 2.540 2.620 2.500 2.600 302,700 +0.09(+3.59%)
Feb 13, 2024 2.630 2.630 2.500 2.510 383,371 -0.09(-3.46%)
Feb 12, 2024 2.590 2.680 2.580 2.600 480,065 +0.00(+0.19%)
Feb 09, 2024 2.610 2.630 2.565 2.595 223,075 -0.01(-0.57%)
Feb 08, 2024 2.650 2.650 2.590 2.610 266,557 -0.01(-0.38%)
Feb 07, 2024 2.550 2.680 2.550 2.620 480,418 +0.10(+3.97%)
Feb 06, 2024 2.490 2.539 2.450 2.520 349,836 +0.07(+2.86%)
Feb 05, 2024 2.400 2.480 2.370 2.450 411,846 +0.02(+0.82%)
Feb 02, 2024 2.410 2.460 2.400 2.430 222,473 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.