Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

74.17 +1.06 (+1.45%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.157	1.170	1.139	1.140	83,712,168	-0.00(-0.37%)
Feb 27, 2013	1.112	1.165	1.106	1.144	87,570,944	+0.03(+3.04%)
Feb 26, 2013	1.104	1.117	1.081	1.110	86,316,608	-0.03(-2.57%)
Feb 22, 2013	1.126	1.140	1.114	1.139	67,827,832	+0.03(+2.94%)
Feb 21, 2013	1.132	1.134	1.095	1.107	135,733,632	-0.04(-3.25%)
Feb 20, 2013	1.199	1.199	1.144	1.144	84,014,008	-0.05(-4.56%)
Feb 19, 2013	1.181	1.200	1.180	1.199	65,225,252	+0.03(+2.18%)
Feb 15, 2013	1.185	1.193	1.164	1.173	60,770,124	-0.01(-0.86%)
Feb 14, 2013	1.170	1.190	1.167	1.183	70,198,760	-0.00(-0.21%)
Feb 13, 2013	1.183	1.199	1.175	1.186	95,717,160	+0.01(+1.16%)
Feb 12, 2013	1.184	1.190	1.170	1.172	66,401,276	-0.01(-1.17%)
Feb 11, 2013	1.189	1.190	1.176	1.186	56,849,460	-0.00(-0.03%)
Feb 08, 2013	1.170	1.194	1.167	1.186	104,497,304	+0.03(+3.04%)
Feb 07, 2013	1.152	1.155	1.114	1.151	111,998,768	+0.00(+0.25%)
Feb 06, 2013	1.148	1.164	1.138	1.149	128,599,232	+0.04(+3.42%)
Feb 04, 2013	1.150	1.161	1.110	1.111	140,514,848	-0.06(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ultrapro QQQ 3X ETF (NQ: TQQQ )

Historical Prices