Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.6231 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 5.580 5.600 5.430 5.500 118,605 -0.08(-1.43%)
Feb 27, 2006 5.550 5.650 5.520 5.580 144,790 +0.07(+1.27%)
Feb 24, 2006 5.500 5.650 5.460 5.510 79,540 -0.03(-0.54%)
Feb 23, 2006 5.640 5.690 5.400 5.540 179,908 -0.03(-0.54%)
Feb 22, 2006 5.720 5.720 5.570 5.570 73,550 -0.15(-2.62%)
Feb 21, 2006 5.670 5.750 5.550 5.720 185,805 +0.09(+1.60%)
Feb 17, 2006 5.740 5.750 5.630 5.630 86,045 -0.11(-1.92%)
Feb 16, 2006 5.730 5.750 5.610 5.740 155,700 +0.07(+1.23%)
Feb 15, 2006 5.740 5.750 5.620 5.670 136,633 -0.08(-1.39%)
Feb 14, 2006 5.590 5.750 5.540 5.750 163,296 +0.20(+3.60%)
Feb 13, 2006 5.620 5.710 5.550 5.550 182,560 -0.13(-2.29%)
Feb 10, 2006 5.590 5.680 5.490 5.680 183,653 +0.10(+1.79%)
Feb 09, 2006 5.510 5.580 5.380 5.580 198,779 +0.11(+2.01%)
Feb 08, 2006 5.400 5.510 5.300 5.470 239,314 +0.05(+0.92%)
Feb 07, 2006 5.530 5.530 5.230 5.420 214,115 -0.07(-1.28%)
Feb 06, 2006 5.250 5.510 5.250 5.490 233,954 +0.18(+3.39%)
Feb 03, 2006 5.700 5.720 5.160 5.310 386,022 +0.18(+3.51%)
Feb 02, 2006 5.785 5.870 5.130 5.130 616,793 -0.70(-11.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.