Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altisource Portfolio (NQ: ASPS )

1.880 +0.100 (+5.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 78.33 84.50 78.00 81.54 453,143 +2.70(+3.42%)
Feb 27, 2013 75.59 79.35 75.57 78.84 299,138 +3.39(+4.49%)
Feb 26, 2013 76.87 77.94 75.00 75.45 271,820 -3.14(-4.00%)
Feb 22, 2013 80.44 81.00 78.02 78.59 362,157 -2.17(-2.69%)
Feb 21, 2013 85.00 85.00 80.62 80.76 283,093 -4.24(-4.99%)
Feb 20, 2013 86.90 87.33 84.00 85.00 175,636 -2.04(-2.34%)
Feb 19, 2013 87.87 88.47 86.67 87.04 148,813 -0.69(-0.79%)
Feb 15, 2013 87.13 89.61 85.75 87.73 134,525 +0.29(+0.33%)
Feb 14, 2013 91.55 92.28 87.27 87.44 241,879 -3.57(-3.92%)
Feb 13, 2013 83.82 93.41 83.82 91.01 705,231 +7.15(+8.53%)
Feb 12, 2013 85.82 85.97 83.65 83.86 279,215 -1.71(-2.00%)
Feb 11, 2013 86.00 86.60 84.76 85.57 131,016 -0.48(-0.56%)
Feb 08, 2013 86.97 87.58 85.60 86.05 77,094 -1.03(-1.18%)
Feb 07, 2013 87.51 87.78 86.38 87.08 95,861 -0.66(-0.75%)
Feb 06, 2013 88.00 88.04 87.28 87.74 132,055 -0.10(-0.11%)
Feb 04, 2013 88.83 89.15 87.04 87.84 74,262 -1.53(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.