Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motors ADR (OP: NSANY )

6.825 +0.035 (+0.52%)
Streaming Delayed Price Updated: 12:03 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.372 8.580 8.210 8.560 364,300 +0.16(+1.90%)
Feb 27, 2020 8.500 8.600 8.400 8.400 220,764 -0.37(-4.16%)
Feb 26, 2020 8.540 8.830 8.540 8.765 302,014 +0.21(+2.51%)
Feb 25, 2020 8.701 8.800 8.550 8.550 338,293 -0.22(-2.51%)
Feb 24, 2020 8.830 8.980 8.650 8.770 215,116 -0.24(-2.66%)
Feb 21, 2020 9.020 9.060 9.000 9.010 182,800 -0.04(-0.50%)
Feb 20, 2020 9.185 9.200 9.020 9.055 229,599 -0.13(-1.47%)
Feb 19, 2020 9.000 9.340 9.000 9.190 215,037 +0.16(+1.83%)
Feb 18, 2020 9.190 9.190 9.010 9.025 283,319 -0.43(-4.55%)
Feb 14, 2020 9.490 9.490 9.427 9.455 243,400 -0.49(-4.97%)
Feb 13, 2020 9.926 9.990 9.890 9.950 184,498 -0.52(-4.92%)
Feb 12, 2020 10.36 10.53 10.30 10.46 155,246 -0.20(-1.83%)
Feb 11, 2020 10.70 10.75 10.61 10.66 90,504 +0.05(+0.47%)
Feb 10, 2020 10.65 10.71 10.60 10.61 188,709 -0.10(-0.93%)
Feb 07, 2020 10.78 10.87 10.70 10.71 130,600 -0.20(-1.83%)
Feb 06, 2020 10.84 10.95 10.80 10.91 140,872 +0.08(+0.74%)
Feb 05, 2020 10.73 11.07 10.73 10.83 175,511 +0.04(+0.37%)
Feb 04, 2020 10.65 10.85 10.65 10.79 254,361 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.