Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.890 1.900 1.860 1.860 91,446 -0.08(-4.12%)
Feb 27, 2017 1.940 1.940 1.910 1.940 26,259 -0.04(-2.02%)
Feb 24, 2017 2.000 2.000 1.970 1.980 40,712 +0.04(+1.96%)
Feb 23, 2017 1.950 1.950 1.900 1.942 77,144 -0.05(-2.51%)
Feb 22, 2017 1.950 2.000 1.930 1.992 373,049 +0.29(+17.18%)
Feb 21, 2017 1.600 1.726 1.600 1.700 319,420 +0.09(+5.72%)
Feb 17, 2017 1.608 1.608 1.608 0 -0.18(-10.17%)
Feb 16, 2017 1.800 1.820 1.776 1.790 157,792 -0.09(-4.69%)
Feb 15, 2017 1.850 1.890 1.830 1.878 120,669 -0.17(-8.39%)
Feb 14, 2017 2.020 2.050 1.990 2.050 102,208 -0.01(-0.49%)
Feb 13, 2017 2.220 2.220 2.060 2.060 87,565 -0.04(-1.69%)
Feb 10, 2017 2.070 2.120 2.070 2.095 12,870 +0.08(+3.73%)
Feb 09, 2017 2.050 2.070 2.020 2.020 160,708 -0.14(-6.48%)
Feb 08, 2017 2.170 2.180 2.140 2.160 10,891 +0.02(+0.84%)
Feb 07, 2017 2.110 2.142 2.110 2.142 4,483 +0.03(+1.52%)
Feb 06, 2017 2.170 2.170 2.110 2.110 104,066 -0.05(-2.31%)
Feb 03, 2017 2.150 2.160 2.110 2.160 19,844 +0.00(+0.00%)
Feb 02, 2017 2.180 2.180 2.110 2.160 7,910 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.