Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 4.350 4.550 4.250 4.350 11,100 +0.00(+0.00%)
Feb 25, 2005 4.350 4.350 4.350 4.350 10,400 +0.00(+0.00%)
Feb 24, 2005 4.350 4.350 4.350 4.350 10,400 +0.00(+0.00%)
Feb 23, 2005 4.350 4.350 4.200 4.350 2,550 +0.00(+0.00%)
Feb 22, 2005 4.350 4.350 4.200 4.350 2,550 +0.25(+6.10%)
Feb 18, 2005 4.100 4.300 4.100 4.100 13,800 +0.00(+0.00%)
Feb 17, 2005 4.100 4.300 4.100 4.100 13,800 -0.05(-1.20%)
Feb 16, 2005 4.150 4.250 4.100 4.150 11,450 +0.00(+0.00%)
Feb 15, 2005 4.150 4.250 4.100 4.150 11,450 +0.15(+3.75%)
Feb 14, 2005 4.000 4.190 4.000 4.000 4,225 +0.00(+0.00%)
Feb 11, 2005 4.000 4.100 4.000 4.000 3,200 -0.10(-2.44%)
Feb 10, 2005 4.100 4.150 4.000 4.100 16,830 +0.00(+0.00%)
Feb 09, 2005 4.100 4.150 4.000 4.100 16,830 +0.00(+0.00%)
Feb 08, 2005 4.100 4.130 4.000 4.100 15,800 +0.00(+0.00%)
Feb 07, 2005 4.100 4.130 4.000 4.100 15,800 +0.05(+1.23%)
Feb 04, 2005 4.050 4.050 3.900 4.050 4,370 +0.00(+0.00%)
Feb 03, 2005 4.050 4.050 3.900 4.050 4,370 +0.05(+1.25%)
Feb 02, 2005 4.000 4.150 4.000 4.000 2,100 -0.15(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.