Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

62.77 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.210 3.250 3.160 3.190 276,070 -0.02(-0.62%)
Feb 27, 2018 3.206 3.256 3.165 3.210 100,406 +0.00(+0.00%)
Feb 26, 2018 3.110 3.220 3.110 3.210 265,688 +0.06(+1.91%)
Feb 23, 2018 3.050 3.150 3.000 3.150 199,117 +0.09(+2.93%)
Feb 22, 2018 3.060 3.116 2.950 3.060 470,182 +0.02(+0.66%)
Feb 21, 2018 3.045 3.160 3.040 3.040 291,337 -0.06(-1.94%)
Feb 20, 2018 2.990 3.100 2.920 3.100 430,449 +0.14(+4.59%)
Feb 16, 2018 2.964 2.964 2.964 0 +0.02(+0.82%)
Feb 15, 2018 2.850 2.940 2.830 2.940 386,107 +0.28(+10.53%)
Feb 14, 2018 2.531 2.670 2.510 2.660 231,239 +0.12(+4.85%)
Feb 13, 2018 2.522 2.589 2.500 2.537 101,733 -0.00(-0.12%)
Feb 12, 2018 2.560 2.560 2.465 2.540 123,809 +0.05(+1.97%)
Feb 09, 2018 2.545 2.545 2.460 2.491 310,095 -0.03(-1.15%)
Feb 08, 2018 2.638 2.638 2.520 2.520 139,165 -0.10(-3.82%)
Feb 07, 2018 2.557 2.680 2.529 2.620 325,004 +0.08(+3.15%)
Feb 06, 2018 2.475 2.540 2.420 2.540 453,728 -0.02(-0.78%)
Feb 05, 2018 2.600 2.605 2.541 2.560 229,729 -0.11(-4.12%)
Feb 02, 2018 2.820 2.820 2.660 2.670 307,255 -0.09(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.