Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

67.30 +1.39 (+2.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 3.997 4.030 3.980 4.020 116,392 +0.03(+0.75%)
Feb 27, 2013 3.870 4.027 3.860 3.990 80,496 +0.07(+1.89%)
Feb 26, 2013 3.870 3.920 3.864 3.916 17,394 +0.04(+0.93%)
Feb 25, 2013 3.960 3.963 3.880 3.880 39,520 -0.05(-1.32%)
Feb 22, 2013 3.830 3.960 3.825 3.932 66,368 +0.09(+2.40%)
Feb 21, 2013 3.946 4.040 3.760 3.840 133,698 -0.36(-8.57%)
Feb 20, 2013 4.050 4.200 4.040 4.200 109,545 +0.12(+2.94%)
Feb 19, 2013 4.055 4.084 4.040 4.080 65,681 +0.01(+0.25%)
Feb 15, 2013 4.012 4.080 4.012 4.070 117,222 +0.01(+0.35%)
Feb 14, 2013 4.030 4.060 4.020 4.056 33,995 +0.01(+0.15%)
Feb 13, 2013 4.080 4.110 4.050 4.050 31,824 -0.05(-1.17%)
Feb 12, 2013 4.114 4.130 4.072 4.098 54,714 -0.00(-0.09%)
Feb 11, 2013 4.053 4.120 4.050 4.101 31,923 +0.01(+0.33%)
Feb 08, 2013 4.098 4.140 4.085 4.088 91,549 -0.05(-1.26%)
Feb 07, 2013 4.110 4.140 4.060 4.140 20,893 +0.03(+0.73%)
Feb 06, 2013 4.030 4.125 4.030 4.110 86,466 +0.17(+4.18%)
Feb 04, 2013 3.980 4.010 3.940 3.945 20,909 -0.05(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.