Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Quanta Inc (OP: )

0.0001 UNCHANGED

Last Price Updated: 3:41 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2500	0.2500	0.2150	0.2150	10,000	-0.04(-14.00%)
Feb 27, 2020	0.2421	0.2500	0.2421	0.2500	11,710	-0.04(-13.79%)
Feb 26, 2020	0.2800	0.2900	0.2700	0.2900	23,677	+0.02(+7.41%)
Feb 25, 2020	0.2700	0.2700	0.2480	0.2700	28,270	-0.02(-8.16%)
Feb 24, 2020	0.3000	0.3000	0.2600	0.2940	13,670	+0.04(+17.60%)
Feb 21, 2020	0.3000	0.3000	0.2500	0.2500	114,900	-0.05(-16.67%)
Feb 20, 2020	0.3200	0.3200	0.3000	0.3000	31,159	-0.01(-3.23%)
Feb 19, 2020	0.3400	0.3400	0.3000	0.3100	279,250	-0.03(-8.82%)
Feb 18, 2020	0.3625	0.4750	0.3400	0.3400	19,000	+0.02(+4.62%)
Feb 14, 2020	0.3300	0.3300	0.3250	0.3250	5,100	+0.00(+0.00%)
Feb 13, 2020	0.3400	0.5090	0.3250	0.3250	28,911	-0.02(-4.41%)
Feb 12, 2020	0.3490	0.3500	0.3400	0.3400	8,000	+0.00(+0.00%)
Feb 11, 2020	0.3500	0.3500	0.3400	0.3400	12,932	-0.01(-2.86%)
Feb 10, 2020	0.3500	0.3500	0.3500	0.3500	2,740	+0.01(+2.94%)
Feb 07, 2020	0.3500	0.3500	0.3400	0.3400	21,000	-0.06(-15.00%)
Feb 06, 2020	0.4000	0.4000	0.4000	0.4000	500	+0.00(+0.00%)
Feb 05, 2020	0.4000	0.4000	0.4000	0.4000	1,060	+0.00(+0.00%)
Feb 04, 2020	0.3900	0.4000	0.3400	0.4000	34,376	+0.05(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Quanta Inc (OP: )

Historical Prices