Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murata Manufacturing ADR (OP: MRAAY )

9.530 +0.220 (+2.36%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.900 10.30 9.900 10.04 106,185 +0.14(+1.41%)
Feb 28, 2024 9.990 9.990 9.890 9.900 320,988 -0.15(-1.49%)
Feb 27, 2024 10.00 10.06 10.00 10.05 157,866 +0.05(+0.50%)
Feb 26, 2024 9.940 10.23 9.940 10.00 102,989 -0.10(-0.94%)
Feb 23, 2024 9.750 10.15 9.750 10.10 147,314 +0.04(+0.45%)
Feb 22, 2024 9.930 10.11 9.930 10.05 179,077 +0.15(+1.52%)
Feb 21, 2024 9.780 9.990 9.780 9.900 306,221 +0.12(+1.23%)
Feb 20, 2024 9.640 9.990 9.640 9.780 119,978 -0.24(-2.40%)
Feb 16, 2024 10.05 10.43 9.820 10.02 104,977 -0.12(-1.13%)
Feb 15, 2024 9.980 10.14 9.930 10.13 122,438 +0.25(+2.53%)
Feb 14, 2024 9.845 9.890 9.740 9.885 142,626 -0.04(-0.45%)
Feb 13, 2024 9.880 10.38 9.870 9.930 347,018 -0.24(-2.36%)
Feb 12, 2024 9.820 10.22 9.820 10.17 105,899 +0.05(+0.49%)
Feb 09, 2024 10.00 10.13 10.00 10.12 96,791 -0.17(-1.65%)
Feb 08, 2024 10.27 10.30 10.22 10.29 124,086 +0.18(+1.78%)
Feb 07, 2024 10.01 10.14 10.01 10.11 484,827 -0.08(-0.79%)
Feb 06, 2024 10.09 10.24 10.09 10.19 318,152 -0.03(-0.29%)
Feb 05, 2024 10.10 10.26 10.10 10.22 145,315 -0.09(-0.87%)
Feb 02, 2024 10.40 10.40 10.15 10.31 129,030 +0.07(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.