Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

AZIMUT EXPLORAT (OP: AZMTF )

0.4477 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.5915	0	+0.01(+1.20%)
Feb 27, 2024				0.5845	0	-0.01(-2.21%)
Feb 23, 2024				0.5977	0	+0.03(+4.86%)
Feb 22, 2024	0.5700	0.5700	0.5700	0.5700	500	+0.04(+7.14%)
Feb 16, 2024				0.5320	0	-0.06(-9.45%)
Feb 13, 2024				0.5875	0	+0.00(+0.02%)
Feb 12, 2024	0.6220	0.6220	0.5874	0.5874	3,187	+0.07(+12.96%)
Feb 09, 2024	0.5200	0.5200	0.5200	0.5200	2,898	-0.00(-0.57%)
Feb 07, 2024				0.5230	291	+0.01(+1.30%)
Feb 06, 2024	0.5163	0.5163	0.5163	0.5163	243	-0.01(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

AZIMUT EXPLORAT (OP: AZMTF )

Historical Prices