Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (OP: MNDJF )

1.690 +0.010 (+0.60%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.900 2.080 1.880 2.040 1,462 +0.08(+4.08%)
Feb 27, 2023 1.960 1.960 1.960 1.960 200 +0.04(+2.08%)
Feb 24, 2023 1.920 1.920 1.920 1.920 1,260 -0.01(-0.52%)
Feb 23, 2023 1.910 1.940 1.910 1.930 896 -0.01(-0.52%)
Feb 22, 2023 1.915 1.940 1.915 1.940 455 +0.00(+0.00%)
Feb 21, 2023 1.903 1.940 1.900 1.940 8,715 +0.05(+2.65%)
Feb 17, 2023 1.970 1.970 1.890 1.890 1,000 -0.12(-6.09%)
Feb 16, 2023 2.013 2.013 2.013 2.013 210 +0.02(+1.13%)
Feb 14, 2023 1.990 0 -0.03(-1.73%)
Feb 13, 2023 2.010 2.025 2.010 2.025 800 +0.02(+0.75%)
Feb 10, 2023 2.025 2.025 2.010 2.010 786 +0.01(+0.40%)
Feb 09, 2023 2.002 2.002 2.002 2.002 300 +0.01(+0.60%)
Feb 07, 2023 1.990 0 +0.08(+4.46%)
Feb 03, 2023 1.905 0 -0.05(-2.81%)
Feb 02, 2023 1.890 1.960 1.890 1.960 8,090 +0.12(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.