Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

2022 (OP: AVYAW )

N/A UNCHANGED

Last Price Updated: 10:04 AM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2021		9.080	9.080	9.080	0	-0.02(-0.22%)
Feb 22, 2021	9.100	9.100	9.100	9.100	814	+0.00(+0.00%)
Feb 18, 2021		9.100	9.100	9.100	0	-1.10(-10.78%)
Feb 16, 2021		10.20	10.20	10.20	0	-0.55(-5.12%)
Feb 12, 2021	10.75	10.75	10.75	10.75	500	-0.75(-6.52%)
Feb 11, 2021	11.50	11.70	11.50	11.50	696	+2.40(+26.37%)
Feb 10, 2021		9.100	9.100	9.100	137	+0.00(+0.00%)
Feb 09, 2021	9.100	9.100	7.770	9.100	151,759	+4.10(+82.00%)
Feb 08, 2021		5.000	5.000	5.000	61	+0.00(+0.00%)
Feb 03, 2021		5.000	5.000	5.000	0	+1.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Avaya Holdings Corp WT 12/15/2022 (OP: AVYAW )

Historical Prices