Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Altamira Gold Corp (OP: EQTRF )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 11:52 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1125	0.1125	0.1101	0.1120	58,600	-0.00(-1.15%)
Feb 28, 2024	0.1131	0.1142	0.1122	0.1133	87,110	+0.00(+1.89%)
Feb 27, 2024	0.1112	0.1155	0.1112	0.1112	98,910	-0.01(-4.96%)
Feb 26, 2024	0.1170	0.1194	0.1112	0.1170	27,100	-0.00(-0.43%)
Feb 22, 2024				0.1175	0	-0.01(-5.39%)
Feb 21, 2024	0.1242	0.1242	0.1242	0.1242	43,500	+0.00(+0.57%)
Feb 16, 2024				0.1235	0	-0.00(-1.28%)
Feb 15, 2024	0.1251	0.1251	0.1251	0.1251	10,000	+0.01(+4.25%)
Feb 14, 2024	0.1160	0.1236	0.1159	0.1200	171,020	+0.00(+0.00%)
Feb 13, 2024	0.1160	0.1276	0.1160	0.1200	14,500	+0.00(+4.35%)
Feb 12, 2024	0.1236	0.1236	0.1150	0.1150	96,700	+0.00(+0.26%)
Feb 09, 2024	0.1330	0.1330	0.1147	0.1147	21,600	-0.02(-13.76%)
Feb 08, 2024	0.1298	0.1391	0.1281	0.1330	35,500	+0.00(+2.47%)
Feb 07, 2024	0.1265	0.1298	0.1265	0.1298	24,605	+0.01(+6.13%)
Feb 06, 2024	0.1276	0.1282	0.1210	0.1223	151,918	+0.00(+0.49%)
Feb 05, 2024	0.1182	0.1274	0.1150	0.1217	147,000	+0.00(+1.42%)
Feb 02, 2024	0.1217	0.1231	0.1200	0.1200	52,465	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Altamira Gold Corp (OP: EQTRF )

Historical Prices