Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cann Group Ltd (OP: CNGGF )

0.0300 UNCHANGED

Last Price Updated: 11:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.000	3.000	2.400	2.400	3,010	+0.01(+0.59%)
Feb 27, 2018	2.330	2.400	2.240	2.386	5,725	-0.08(-3.40%)
Feb 26, 2018	2.415	2.470	2.415	2.470	5,631	+0.18(+7.65%)
Feb 23, 2018	2.335	2.410	2.260	2.295	3,871	+0.07(+3.36%)
Feb 22, 2018	2.330	2.330	2.220	2.220	10,851	-0.19(-7.88%)
Feb 21, 2018	2.400	2.550	2.280	2.410	16,525	-0.10(-3.98%)
Feb 20, 2018	2.500	2.510	2.400	2.510	2,941	-0.02(-0.79%)
Feb 16, 2018		2.530	2.530	2.530	0	-0.06(-2.32%)
Feb 15, 2018	2.555	2.610	2.500	2.590	3,451	-0.01(-0.38%)
Feb 14, 2018	2.585	2.670	2.500	2.600	14,864	+0.00(+0.00%)
Feb 13, 2018	2.670	2.700	2.450	2.600	20,977	+0.20(+8.33%)
Feb 12, 2018	2.380	2.500	2.220	2.400	7,976	+0.05(+2.13%)
Feb 09, 2018	2.330	2.350	2.310	2.350	5,875	+0.04(+1.73%)
Feb 08, 2018	2.280	2.340	2.280	2.310	4,895	+0.08(+3.59%)
Feb 07, 2018		2.340	2.000	2.230	12,294	+0.28(+14.36%)
Feb 06, 2018	2.150	2.150	1.850	1.950	18,277	-0.55(-22.00%)
Feb 05, 2018		2.500	2.300	2.500	8,776	+0.20(+8.70%)
Feb 02, 2018	2.450	2.450	1.950	2.300	30,908	-0.15(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cann Group Ltd (OP: CNGGF )

Historical Prices