Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greater Cannabis CO Inc (OP: GCAN )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0006 0.0006 0.0005 0.0006 2,291,400 +0.00(+0.00%)
Feb 28, 2024 0.0005 0.0006 0.0005 0.0006 1,377,000 +0.00(+0.00%)
Feb 27, 2024 0.0007 0.0007 0.0005 0.0006 74,020,960 -0.00(-14.29%)
Feb 26, 2024 0.0007 0.0007 0.0006 0.0007 2,214,688 +0.00(+0.00%)
Feb 23, 2024 0.0007 0.0007 0.0007 0.0007 100 -0.00(-12.50%)
Feb 21, 2024 0.0008 50 +0.00(+0.00%)
Feb 20, 2024 0.0008 0.0008 0.0008 0.0008 54,500 +0.00(+14.29%)
Feb 16, 2024 0.0008 0.0008 0.0007 0.0007 1,378,000 +0.00(+16.67%)
Feb 15, 2024 0.0007 0.0007 0.0006 0.0006 1,980,579 -0.00(-14.29%)
Feb 13, 2024 0.0007 0 +0.00(+0.00%)
Feb 12, 2024 0.0008 0.0008 0.0007 0.0007 631,800 +0.00(+0.00%)
Feb 09, 2024 0.0007 0.0007 0.0007 0.0007 325,790 +0.00(+0.00%)
Feb 08, 2024 0.0007 0.0008 0.0007 0.0007 530,340 -0.00(-12.50%)
Feb 07, 2024 0.0007 0.0009 0.0007 0.0008 1,978,959 +0.00(+0.00%)
Feb 06, 2024 0.0008 0.0008 0.0007 0.0008 521,500 +0.00(+0.00%)
Feb 05, 2024 0.0007 0.0008 0.0007 0.0008 1,305,140 +0.00(+0.00%)
Feb 02, 2024 0.0008 0.0008 0.0008 0.0008 505,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.