Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0004 0.0005 0.0003 0.0004 24,044,736 +0.00(+0.00%)
Feb 25, 2022 0.0005 0.0005 0.0004 0.0004 91,122,600 +0.00(+0.00%)
Feb 24, 2022 0.0005 0.0005 0.0004 0.0004 166,229,744 -0.00(-33.33%)
Feb 23, 2022 0.0005 0.0006 0.0005 0.0006 22,822,384 +0.00(+0.00%)
Feb 22, 2022 0.0006 0.0006 0.0005 0.0006 3,914,827 +0.00(+0.00%)
Feb 18, 2022 0.0006 0 +0.00(+20.00%)
Feb 17, 2022 0.0006 0.0006 0.0005 0.0005 35,476,648 -0.00(-16.67%)
Feb 16, 2022 0.0006 0.0006 0.0005 0.0006 6,250,890 +0.00(+0.00%)
Feb 15, 2022 0.0005 0.0006 0.0005 0.0006 17,866,258 +0.00(+0.00%)
Feb 14, 2022 0.0005 0.0007 0.0005 0.0006 15,040,130 +0.00(+0.00%)
Feb 11, 2022 0.0005 0.0006 0.0005 0.0006 3,092,227 +0.00(+20.00%)
Feb 10, 2022 0.0006 0.0007 0.0005 0.0005 20,724,068 -0.00(-16.67%)
Feb 09, 2022 0.0006 0.0007 0.0006 0.0006 9,100,508 +0.00(+0.00%)
Feb 08, 2022 0.0006 0.0007 0.0005 0.0006 11,282,221 +0.00(+0.00%)
Feb 07, 2022 0.0007 0.0007 0.0005 0.0006 24,026,116 -0.00(-14.29%)
Feb 04, 2022 0.0006 0.0007 0.0006 0.0007 28,739,572 +0.00(+16.67%)
Feb 03, 2022 0.0007 0.0006 2,985,685 -0.00(-14.29%)
Feb 02, 2022 0.0007 0.0007 0.0006 0.0007 16,675,505 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.