Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TELHF )

0.0200 -0.0009 (-4.31%)
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.8188 0.8300 0.6537 0.7800 52,742 -0.05(-6.02%)
Feb 27, 2023 0.9500 0.9500 0.8300 0.8300 55,127 -0.04(-4.60%)
Feb 24, 2023 1.010 1.010 0.8700 0.8700 49,734 -0.17(-16.35%)
Feb 23, 2023 1.080 1.080 0.9554 1.040 45,132 +0.04(+4.00%)
Feb 22, 2023 1.270 1.270 0.8800 1.000 119,840 -0.25(-20.00%)
Feb 21, 2023 1.300 1.360 1.180 1.250 136,058 -0.04(-3.10%)
Feb 17, 2023 1.360 1.360 1.200 1.290 85,096 +0.00(+0.00%)
Feb 16, 2023 1.490 1.490 1.275 1.290 53,027 -0.12(-8.51%)
Feb 15, 2023 1.450 1.450 1.300 1.410 72,456 +0.01(+0.71%)
Feb 14, 2023 1.491 1.550 1.350 1.400 70,025 -0.05(-3.45%)
Feb 13, 2023 1.630 1.630 1.440 1.450 53,270 -0.14(-8.81%)
Feb 10, 2023 1.310 1.620 1.310 1.590 56,601 +0.23(+16.91%)
Feb 09, 2023 1.570 1.570 1.330 1.360 77,278 -0.14(-9.33%)
Feb 08, 2023 1.660 1.660 1.450 1.500 70,693 -0.06(-3.85%)
Feb 07, 2023 1.590 1.640 1.550 1.560 74,225 -0.04(-2.50%)
Feb 06, 2023 1.650 1.650 1.590 1.600 49,589 -0.03(-1.84%)
Feb 03, 2023 1.700 1.700 1.600 1.630 78,255 -0.05(-2.98%)
Feb 02, 2023 1.720 1.720 1.660 1.680 67,143 -0.03(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.