Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VMSSF )

0.0719 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0664 0.0692 0.0664 0.0671 31,475 +0.00(+0.90%)
Feb 28, 2024 0.0625 0.0679 0.0600 0.0665 3,079 -0.00(-3.62%)
Feb 27, 2024 0.0675 0.0690 0.0675 0.0690 96,900 +0.00(+4.39%)
Feb 26, 2024 0.0720 0.0720 0.0656 0.0661 3,050 +0.00(+0.00%)
Feb 23, 2024 0.0600 0.0661 0.0600 0.0661 355 -0.00(-0.75%)
Feb 22, 2024 0.0666 0.0666 0.0653 0.0666 35,396 -0.00(-1.77%)
Feb 21, 2024 0.0678 0.0678 0.0678 0.0678 3,290 -0.00(-2.02%)
Feb 20, 2024 0.0747 0.0795 0.0633 0.0692 7,855 +0.01(+9.49%)
Feb 16, 2024 0.0700 0.0700 0.0632 0.0632 1,750 -0.01(-11.36%)
Feb 15, 2024 0.0675 0.0713 0.0671 0.0713 85,000 +0.01(+15.93%)
Feb 14, 2024 0.0628 0.0628 0.0613 0.0615 11,422 -0.01(-14.46%)
Feb 13, 2024 0.0700 0.0719 0.0700 0.0719 20,000 -0.00(-4.77%)
Feb 12, 2024 0.0762 0.0762 0.0670 0.0755 23,640 -0.00(-0.40%)
Feb 09, 2024 0.0758 0.0758 0.0758 0.0758 1,500 +0.01(+14.33%)
Feb 08, 2024 0.0674 0.0693 0.0600 0.0663 12,118 +0.00(+8.16%)
Feb 07, 2024 0.0724 0.0724 0.0613 0.0613 68,500 -0.01(-19.34%)
Feb 06, 2024 0.0705 0.0760 0.0640 0.0760 64,000 +0.01(+8.57%)
Feb 05, 2024 0.0688 0.0700 0.0688 0.0700 1,335 -0.00(-3.45%)
Feb 02, 2024 0.0725 0.0725 0.0706 0.0725 51,700 +0.01(+7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.