Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PMETF )

5.108 -0.160 (-3.03%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.800 6.440 5.800 6.364 73,414 +0.64(+11.25%)
Feb 28, 2024 5.400 5.890 5.400 5.720 43,647 +0.35(+6.52%)
Feb 27, 2024 5.000 5.370 5.000 5.370 70,025 +0.47(+9.59%)
Feb 26, 2024 5.000 5.000 4.810 4.900 67,339 -0.05(-1.03%)
Feb 23, 2024 4.945 5.050 4.870 4.951 58,685 -0.18(-3.49%)
Feb 22, 2024 5.250 5.250 5.110 5.130 29,891 -0.13(-2.42%)
Feb 21, 2024 5.370 5.370 5.180 5.257 33,201 -0.05(-1.00%)
Feb 20, 2024 5.500 5.660 5.280 5.310 44,416 -0.34(-6.08%)
Feb 16, 2024 5.400 5.690 5.390 5.654 100,830 +0.47(+9.15%)
Feb 15, 2024 5.295 5.295 5.090 5.180 108,855 +0.02(+0.39%)
Feb 14, 2024 4.730 5.160 4.510 5.160 88,607 +0.35(+7.32%)
Feb 13, 2024 4.902 5.180 4.770 4.808 58,682 -0.38(-7.36%)
Feb 12, 2024 5.566 5.566 5.160 5.190 27,278 -0.33(-6.06%)
Feb 09, 2024 5.300 5.570 4.970 5.525 58,963 +0.63(+12.87%)
Feb 08, 2024 4.570 5.000 4.570 4.895 34,071 +0.14(+3.05%)
Feb 07, 2024 4.824 4.910 4.683 4.750 23,430 +0.36(+8.20%)
Feb 06, 2024 4.210 4.420 4.210 4.390 64,473 +0.02(+0.50%)
Feb 05, 2024 4.660 4.660 4.280 4.368 125,790 -0.44(-9.07%)
Feb 02, 2024 4.760 4.860 4.730 4.803 23,411 -0.04(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.