Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TRCTF )

0.0469 +0.0030 (+6.83%)
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0550 0.0643 0.0550 0.0617 64,386 +0.00(+2.32%)
Feb 28, 2024 0.0510 0.0632 0.0510 0.0603 44,771 -0.00(-4.29%)
Feb 27, 2024 0.0601 0.0635 0.0598 0.0630 144,411 +0.00(+6.78%)
Feb 26, 2024 0.0636 0.0636 0.0575 0.0590 204,667 -0.00(-1.50%)
Feb 23, 2024 0.0519 0.0611 0.0469 0.0599 104,378 +0.00(+7.93%)
Feb 22, 2024 0.0645 0.0680 0.0550 0.0555 132,022 +0.00(+7.77%)
Feb 21, 2024 0.0577 0.0632 0.0450 0.0515 276,663 -0.00(-6.53%)
Feb 20, 2024 0.0679 0.0679 0.0516 0.0551 103,246 -0.00(-6.61%)
Feb 16, 2024 0.0631 0.0679 0.0554 0.0590 128,091 -0.01(-8.53%)
Feb 15, 2024 0.0639 0.0652 0.0608 0.0645 70,305 -0.00(-0.15%)
Feb 14, 2024 0.0680 0.0732 0.0611 0.0646 88,991 -0.00(-6.38%)
Feb 13, 2024 0.0703 0.0703 0.0608 0.0690 105,213 +0.00(+5.02%)
Feb 12, 2024 0.0687 0.0724 0.0653 0.0657 38,028 +0.00(+0.46%)
Feb 09, 2024 0.0697 0.0782 0.0654 0.0654 107,927 -0.00(-2.97%)
Feb 08, 2024 0.0625 0.0725 0.0600 0.0674 256,423 +0.00(+7.84%)
Feb 07, 2024 0.0700 0.0700 0.0601 0.0625 372,583 -0.00(-5.73%)
Feb 06, 2024 0.0654 0.0693 0.0650 0.0663 51,441 -0.00(-0.15%)
Feb 05, 2024 0.0690 0.0786 0.0601 0.0664 164,106 -0.00(-3.35%)
Feb 02, 2024 0.0730 0.0777 0.0651 0.0687 239,531 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.