Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Glass House Brands Inc (OP: GLASF )

7.150 -0.110 (-1.52%)

Streaming Delayed Price Updated: 1:03 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.950	7.010	6.880	6.950	142,576	+0.00(+0.00%)
Feb 28, 2024	6.780	6.990	6.630	6.950	196,038	+0.19(+2.81%)
Feb 27, 2024	6.810	6.810	6.700	6.760	38,950	+0.06(+0.90%)
Feb 26, 2024	6.900	6.900	6.630	6.700	60,710	-0.09(-1.33%)
Feb 23, 2024	6.750	6.850	6.750	6.790	71,174	-0.01(-0.15%)
Feb 22, 2024	6.850	6.900	6.590	6.800	58,586	-0.08(-1.16%)
Feb 21, 2024	6.890	6.950	6.800	6.880	28,746	-0.02(-0.29%)
Feb 20, 2024	6.750	6.900	6.750	6.900	28,337	+0.10(+1.47%)
Feb 16, 2024	6.940	6.940	6.705	6.800	38,741	-0.10(-1.45%)
Feb 15, 2024	6.810	7.000	6.650	6.900	75,527	+0.27(+4.07%)
Feb 14, 2024	6.830	6.830	6.407	6.630	35,052	+0.12(+1.84%)
Feb 13, 2024	6.520	6.790	6.430	6.510	90,200	-0.24(-3.56%)
Feb 12, 2024	7.094	7.140	6.660	6.750	220,329	-0.39(-5.46%)
Feb 09, 2024	7.150	7.200	7.050	7.140	38,347	+0.05(+0.71%)
Feb 08, 2024	6.950	7.120	6.900	7.090	152,909	+0.14(+2.01%)
Feb 07, 2024	6.850	6.950	6.710	6.950	109,736	+0.15(+2.21%)
Feb 06, 2024	6.490	6.910	6.480	6.800	129,315	+0.30(+4.62%)
Feb 05, 2024	6.830	6.830	6.450	6.500	59,000	+0.02(+0.31%)
Feb 02, 2024	6.350	6.750	6.340	6.480	180,004	+0.18(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Glass House Brands Inc (OP: GLASF )

Historical Prices