Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nova Cannabis Inc (OP: NVACF )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				1.093	0	+0.06(+6.12%)
Feb 27, 2024	1.020	1.030	0.9900	1.030	1,100	+0.03(+2.99%)
Feb 23, 2024				1.000	3	-0.00(-0.22%)
Feb 22, 2024	0.9819	1.002	0.9819	1.002	2,039	-0.00(-0.08%)
Feb 21, 2024	1.003	1.003	1.003	1.003	290	-0.00(-0.12%)
Feb 20, 2024	1.010	1.010	1.004	1.004	2,037	-0.01(-0.55%)
Feb 16, 2024	0.9757	1.010	0.9710	1.010	2,102	-0.02(-1.95%)
Feb 15, 2024	1.076	1.078	1.012	1.030	9,807	+0.06(+6.71%)
Feb 14, 2024	1.050	1.050	0.9571	0.9652	10,366	-0.10(-9.63%)
Feb 12, 2024				1.068	520	-0.04(-3.78%)
Feb 09, 2024	1.090	1.150	1.090	1.110	6,613	-0.01(-0.89%)
Feb 07, 2024				1.120	118	-0.03(-2.64%)
Feb 06, 2024	1.120	1.150	1.120	1.150	2,530	+0.02(+1.81%)
Feb 05, 2024	1.210	1.210	1.089	1.130	18,869	-0.01(-0.88%)
Feb 02, 2024	1.154	1.300	0.9991	1.140	12,609	+0.04(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nova Cannabis Inc (OP: NVACF )

Historical Prices