Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electromedical Technologies Inc (OP: EMED )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0261 0.0291 0.0224 0.0253 720,152 -0.00(-13.36%)
Feb 25, 2022 0.0282 0.0305 0.0276 0.0292 7,184 -0.00(-5.50%)
Feb 24, 2022 0.0231 0.0311 0.0222 0.0309 542,013 +0.01(+33.77%)
Feb 23, 2022 0.0300 0.0300 0.0225 0.0231 703,758 -0.01(-19.23%)
Feb 22, 2022 0.0297 0.0303 0.0281 0.0286 190,029 -0.00(-3.38%)
Feb 18, 2022 0.0296 0 -0.00(-9.48%)
Feb 17, 2022 0.0355 0.0355 0.0300 0.0327 782,626 -0.00(-3.82%)
Feb 16, 2022 0.0335 0.0355 0.0293 0.0340 433,796 +0.00(+3.34%)
Feb 15, 2022 0.0341 0.0341 0.0210 0.0329 3,951,813 -0.00(-3.52%)
Feb 14, 2022 0.0346 0.0350 0.0325 0.0341 432,540 -0.00(-1.16%)
Feb 11, 2022 0.0360 0.0370 0.0340 0.0345 1,036,494 -0.00(-8.00%)
Feb 10, 2022 0.0400 0.0423 0.0370 0.0375 449,065 -0.00(-5.78%)
Feb 09, 2022 0.0396 0.0430 0.0381 0.0398 230,332 +0.00(+0.51%)
Feb 08, 2022 0.0380 0.0397 0.0380 0.0396 132,752 +0.00(+4.21%)
Feb 07, 2022 0.0380 0.0411 0.0375 0.0380 254,175 -0.00(-7.32%)
Feb 04, 2022 0.0351 0.0415 0.0350 0.0410 495,161 +0.01(+17.14%)
Feb 03, 2022 0.0380 0.0350 0.0350 892,963 -0.00(-8.14%)
Feb 02, 2022 0.0410 0.0410 0.0370 0.0381 236,781 -0.00(-7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.