Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renegade Gold Inc (OP: TGLDF )

0.2628 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.080 1.090 1.040 1.050 19,000 -0.04(-3.33%)
Feb 25, 2021 1.120 1.120 1.087 1.087 4,400 -0.06(-4.88%)
Feb 24, 2021 1.185 1.200 1.120 1.142 13,008 -0.01(-0.66%)
Feb 23, 2021 1.120 1.150 1.100 1.150 12,260 -0.01(-0.90%)
Feb 22, 2021 1.132 1.163 1.119 1.160 12,610 +0.03(+2.70%)
Feb 19, 2021 1.130 1.138 1.111 1.130 2,400 +0.03(+2.62%)
Feb 18, 2021 1.166 1.173 1.101 1.101 11,303 -0.07(-5.81%)
Feb 17, 2021 1.209 1.280 1.150 1.169 67,881 -0.02(-2.05%)
Feb 16, 2021 1.250 1.250 1.191 1.194 25,359 -0.01(-0.54%)
Feb 12, 2021 1.287 1.287 1.200 1.200 21,800 -0.09(-7.03%)
Feb 11, 2021 1.245 1.340 1.245 1.291 57,209 +0.02(+1.69%)
Feb 10, 2021 1.270 1.270 1.247 1.269 15,488 +0.01(+0.75%)
Feb 09, 2021 1.250 1.268 1.250 1.260 21,553 +0.00(+0.04%)
Feb 08, 2021 1.250 1.280 1.240 1.260 13,927 +0.06(+5.12%)
Feb 05, 2021 1.200 1.220 1.180 1.198 25,000 +0.01(+0.69%)
Feb 04, 2021 1.180 1.270 1.180 1.190 8,731 -0.03(-2.38%)
Feb 03, 2021 1.195 1.220 1.180 1.219 19,680 +0.03(+2.27%)
Feb 02, 2021 1.130 1.216 1.130 1.192 18,911 -0.05(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.