Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kodiak Copper Corp (OP: KDKCF )

0.4000 +0.0100 (+2.56%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.7017	0.7025	0.6278	0.6556	78,632	-0.07(-9.72%)
Feb 27, 2023	0.6983	0.7300	0.6950	0.7262	9,360	+0.02(+3.49%)
Feb 24, 2023	0.7175	0.7200	0.6851	0.7017	9,829	-0.02(-2.54%)
Feb 23, 2023	0.7201	0.7250	0.7150	0.7200	10,100	-0.00(-0.07%)
Feb 22, 2023	0.7280	0.7280	0.7150	0.7205	4,014	-0.02(-2.15%)
Feb 21, 2023	0.7463	0.7464	0.7198	0.7363	58,973	+0.02(+2.84%)
Feb 17, 2023	0.7231	0.7246	0.7115	0.7160	9,500	-0.02(-3.35%)
Feb 16, 2023	0.6991	0.7416	0.6769	0.7408	11,050	+0.02(+2.19%)
Feb 15, 2023	0.7292	0.7292	0.7052	0.7249	5,977	-0.00(-0.45%)
Feb 14, 2023	0.7380	0.7380	0.7282	0.7282	2,250	+0.01(+1.79%)
Feb 13, 2023	0.6977	0.7160	0.6977	0.7154	8,005	-0.02(-2.20%)
Feb 10, 2023	0.7146	0.7315	0.7088	0.7315	10,727	+0.01(+1.60%)
Feb 09, 2023	0.7359	0.7364	0.7100	0.7200	10,053	+0.00(+0.63%)
Feb 08, 2023	0.7400	0.7400	0.7155	0.7155	7,700	-0.02(-2.44%)
Feb 07, 2023	0.6650	0.7602	0.6650	0.7334	22,900	+0.10(+15.44%)
Feb 06, 2023	0.6791	0.6791	0.6334	0.6353	23,563	-0.04(-5.78%)
Feb 03, 2023	0.6683	0.6800	0.6606	0.6743	21,259	-0.03(-4.92%)
Feb 02, 2023	0.7050	0.7170	0.7000	0.7092	17,500	-0.02(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kodiak Copper Corp (OP: KDKCF )

Historical Prices