Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kodiak Copper Corp (OP: KDKCF )

0.3491 +0.0079 (+2.32%)

Streaming Delayed Price Updated: 2:35 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.109	1.170	1.109	1.155	9,405	+0.05(+4.07%)
Feb 25, 2022	1.080	1.110	1.080	1.110	19,500	+0.08(+7.75%)
Feb 24, 2022	1.060	1.076	1.018	1.030	13,750	-0.03(-2.83%)
Feb 23, 2022	1.074	1.094	1.060	1.060	8,737	-0.02(-2.21%)
Feb 22, 2022	1.130	1.130	1.084	1.084	3,771	-0.07(-5.74%)
Feb 18, 2022				1.150	0	-0.03(-2.54%)
Feb 17, 2022	1.180	1.180	1.180	1.180	14,700	-0.01(-0.84%)
Feb 16, 2022	1.190	1.195	1.190	1.190	4,550	+0.00(+0.00%)
Feb 15, 2022	1.180	1.205	1.180	1.190	18,290	+0.01(+0.85%)
Feb 14, 2022	1.209	1.211	1.180	1.180	10,029	-0.03(-2.48%)
Feb 11, 2022	1.209	1.220	1.196	1.210	76,450	+0.00(+0.00%)
Feb 10, 2022	1.140	1.210	1.140	1.210	7,500	+0.00(+0.00%)
Feb 09, 2022	1.197	1.225	1.190	1.210	21,245	+0.00(+0.00%)
Feb 08, 2022	1.181	1.230	1.176	1.210	76,090	+0.04(+3.17%)
Feb 07, 2022	1.156	1.180	1.111	1.173	78,081	+0.06(+5.66%)
Feb 04, 2022	1.122	1.140	1.100	1.110	24,418	-0.02(-1.90%)
Feb 03, 2022	1.110	1.132		1.131	34,652	+0.07(+6.75%)
Feb 02, 2022	1.050	1.066	1.050	1.060	8,390	+0.01(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kodiak Copper Corp (OP: KDKCF )

Historical Prices