Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Copper Corp (OP: KDKCF )

0.4000 +0.0100 (+2.56%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.320 1.340 1.225 1.274 23,200 -0.05(-3.48%)
Feb 25, 2021 1.445 1.445 1.300 1.320 14,963 -0.10(-7.04%)
Feb 24, 2021 1.436 1.447 1.400 1.420 19,632 +0.00(+0.00%)
Feb 23, 2021 1.420 1.447 1.370 1.420 26,530 -0.04(-3.00%)
Feb 22, 2021 1.420 1.478 1.350 1.464 102,267 +0.12(+9.10%)
Feb 19, 2021 1.300 1.389 1.290 1.342 62,000 +0.05(+4.06%)
Feb 18, 2021 1.296 1.319 1.180 1.289 18,195 -0.01(-0.49%)
Feb 17, 2021 1.350 1.350 1.280 1.296 22,746 -0.05(-3.72%)
Feb 16, 2021 1.390 1.390 1.288 1.346 30,213 -0.12(-8.07%)
Feb 12, 2021 1.475 1.508 1.410 1.464 15,100 -0.01(-0.42%)
Feb 11, 2021 1.240 1.475 1.240 1.470 12,506 +0.29(+24.63%)
Feb 10, 2021 1.261 1.261 1.175 1.179 8,215 -0.06(-4.88%)
Feb 09, 2021 1.230 1.259 1.230 1.240 2,025 -0.02(-1.51%)
Feb 08, 2021 1.300 1.300 1.220 1.259 36,190 -0.04(-3.15%)
Feb 05, 2021 1.289 1.310 1.242 1.300 18,300 +0.03(+2.13%)
Feb 04, 2021 1.237 1.273 1.237 1.273 10,044 -0.02(-1.33%)
Feb 03, 2021 1.230 1.318 1.230 1.290 19,699 +0.06(+5.02%)
Feb 02, 2021 1.280 1.280 1.228 1.228 11,717 -0.02(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.