Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Battery Metals Inc (OP: FUSEF )

0.0127 UNCHANGED
Last Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 0.0183 125 +0.00(+0.00%)
Feb 26, 2024 0.0199 0.0200 0.0175 0.0183 41,765 -0.00(-7.58%)
Feb 23, 2024 0.0183 0.0199 0.0181 0.0198 60,776 +0.00(+5.88%)
Feb 22, 2024 0.0186 0.0187 0.0180 0.0187 14,889 -0.00(-0.53%)
Feb 21, 2024 0.0188 0.0199 0.0188 0.0188 21,015 +0.00(+10.59%)
Feb 16, 2024 0.0170 105 -0.00(-5.56%)
Feb 15, 2024 0.0151 0.0180 0.0151 0.0180 2,991 -0.00(-6.25%)
Feb 14, 2024 0.0199 0.0199 0.0180 0.0192 17,075 +0.00(+19.25%)
Feb 13, 2024 0.0161 0.0190 0.0161 0.0161 1,870 -0.00(-15.26%)
Feb 12, 2024 0.0160 0.0190 0.0153 0.0190 10,681 +0.00(+0.00%)
Feb 09, 2024 0.0195 0.0196 0.0190 0.0190 42,785 -0.00(-4.04%)
Feb 08, 2024 0.0198 0.0198 0.0198 0.0198 4,979 +0.00(+1.54%)
Feb 06, 2024 0.0195 280 +0.00(+0.00%)
Feb 05, 2024 0.0203 0.0203 0.0195 0.0195 39,395 -0.00(-2.50%)
Feb 02, 2024 0.0200 0.0200 0.0200 0.0200 7,155 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.