Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adm Endeavors Inc (OP: ADMQ )

0.0571 -0.0019 (-3.22%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0750	0.0750	0.0566	0.0666	11,710	-0.01(-11.20%)
Feb 25, 2022	0.0680	0.0750	0.0651	0.0750	179,890	+0.01(+10.29%)
Feb 24, 2022	0.0622	0.0680	0.0622	0.0680	1,950	-0.01(-7.23%)
Feb 22, 2022				0.0733	0	+0.00(+6.23%)
Feb 18, 2022				0.0690	0	-0.00(-6.25%)
Feb 17, 2022	0.0736	0.0740	0.0736	0.0736	71,300	-0.00(-0.54%)
Feb 16, 2022	0.0720	0.0760	0.0693	0.0740	59,190	+0.01(+8.03%)
Feb 15, 2022	0.0686	0.0686	0.0650	0.0685	74,285	-0.00(-4.86%)
Feb 14, 2022	0.0720	0.0720	0.0591	0.0720	9,100	+0.01(+9.09%)
Feb 11, 2022	0.0660	0.0660	0.0660	0.0660	15,500	-0.01(-10.08%)
Feb 10, 2022	0.0730	0.0734	0.0587	0.0734	63,793	+0.00(+0.55%)
Feb 07, 2022				0.0730	0	+0.00(+6.88%)
Feb 04, 2022	0.0623	0.0700	0.0623	0.0683	9,450	-0.00(-2.43%)
Feb 03, 2022	0.0716			0.0700	18,851	-0.00(-3.45%)
Feb 02, 2022	0.0725	0.0725	0.0725	0.0725	85,135	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Adm Endeavors Inc (OP: ADMQ )

Historical Prices