Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

4Front Ventures Corp (OP: FFNTF )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.3296	0.3300	0.2900	0.3300	350,600	-0.00(-1.17%)
Feb 27, 2020	0.3491	0.3499	0.3203	0.3339	659,354	-0.03(-6.97%)
Feb 26, 2020	0.3738	0.3740	0.3469	0.3589	241,752	-0.01(-3.68%)
Feb 25, 2020	0.3790	0.3800	0.3700	0.3726	122,278	-0.01(-1.66%)
Feb 24, 2020	0.3805	0.3829	0.3670	0.3789	31,299	-0.01(-3.09%)
Feb 21, 2020	0.3871	0.4072	0.3760	0.3910	307,300	-0.02(-3.88%)
Feb 20, 2020	0.4344	0.4344	0.3901	0.4068	141,912	-0.01(-3.14%)
Feb 19, 2020	0.4425	0.4440	0.4120	0.4200	186,448	-0.03(-5.75%)
Feb 18, 2020	0.4252	0.4578	0.4100	0.4456	126,787	-0.00(-0.98%)
Feb 14, 2020	0.4460	0.4653	0.4300	0.4500	52,600	+0.02(+4.65%)
Feb 13, 2020	0.4581	0.4602	0.4100	0.4300	128,139	-0.02(-5.27%)
Feb 12, 2020	0.4416	0.4700	0.4096	0.4539	159,134	+0.02(+5.36%)
Feb 11, 2020	0.4337	0.4539	0.4100	0.4308	389,613	-0.03(-6.35%)
Feb 10, 2020	0.5210	0.5210	0.4510	0.4600	290,488	-0.05(-9.61%)
Feb 07, 2020	0.5173	0.5310	0.4950	0.5089	139,600	-0.02(-3.47%)
Feb 06, 2020	0.5067	0.5272	0.4688	0.5272	202,242	+0.03(+5.33%)
Feb 05, 2020	0.4789	0.5091	0.4789	0.5005	54,552	-0.01(-1.77%)
Feb 04, 2020	0.4774	0.5095	0.4500	0.5095	96,289	+0.03(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

4Front Ventures Corp (OP: FFNTF )

Historical Prices