Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cansortium Inc (OP: CNTMF )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1308 0.1308 0.1190 0.1190 288,308 +0.00(+3.48%)
Feb 27, 2023 0.1200 0.1250 0.1150 0.1150 95,861 -0.01(-8.00%)
Feb 24, 2023 0.1200 0.1250 0.1150 0.1250 71,350 +0.01(+6.84%)
Feb 23, 2023 0.1350 0.1350 0.1160 0.1170 264,997 +0.00(+0.86%)
Feb 22, 2023 0.1100 0.1200 0.1100 0.1160 16,440 +0.01(+5.45%)
Feb 21, 2023 0.1220 0.1249 0.1100 0.1100 91,528 -0.01(-9.84%)
Feb 17, 2023 0.1300 0.1300 0.1200 0.1220 84,824 -0.00(-3.17%)
Feb 16, 2023 0.1260 0.1305 0.1260 0.1260 3,260 +0.01(+5.00%)
Feb 15, 2023 0.1200 0.1300 0.1200 0.1200 6,463 -0.01(-7.69%)
Feb 14, 2023 0.1300 0.1300 0.1200 0.1300 201,000 -0.01(-7.80%)
Feb 13, 2023 0.1400 0.1410 0.1400 0.1410 10,146 +0.02(+12.08%)
Feb 10, 2023 0.1393 0.1393 0.1258 0.1258 5,900 +0.01(+4.83%)
Feb 09, 2023 0.1308 0.1308 0.1200 0.1200 80,675 -0.01(-4.00%)
Feb 08, 2023 0.1400 0.1400 0.1200 0.1250 111,050 -0.01(-9.09%)
Feb 07, 2023 0.1350 0.1375 0.1260 0.1375 53,848 +0.01(+5.77%)
Feb 06, 2023 0.1200 0.1300 0.1200 0.1300 87,000 +0.01(+8.33%)
Feb 03, 2023 0.1175 0.1200 0.1150 0.1200 23,200 +0.00(+2.13%)
Feb 02, 2023 0.1185 0.1185 0.1150 0.1175 79,275 +0.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.