Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fire & Flower Holdings Corp (OP: FFLWF )

0.1200 UNCHANGED

Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.4100	0.4584	0.3872	0.4266	164,300	+0.02(+4.05%)
Feb 27, 2020	0.4664	0.4860	0.3994	0.4100	351,605	-0.09(-17.69%)
Feb 26, 2020	0.5470	0.5532	0.4830	0.4981	199,552	-0.03(-5.84%)
Feb 25, 2020	0.6050	0.6050	0.5210	0.5290	180,250	-0.06(-10.34%)
Feb 24, 2020	0.6120	0.6120	0.5800	0.5900	60,944	-0.04(-5.60%)
Feb 21, 2020	0.6696	0.6696	0.6150	0.6250	39,600	-0.02(-3.10%)
Feb 20, 2020	0.6503	0.6710	0.6301	0.6450	101,398	+0.00(+0.06%)
Feb 19, 2020	0.6468	0.6500	0.5950	0.6446	138,390	+0.01(+2.32%)
Feb 18, 2020	0.6590	0.6645	0.6280	0.6300	115,579	-0.02(-3.73%)
Feb 14, 2020	0.6240	0.6665	0.6240	0.6544	39,800	+0.04(+6.56%)
Feb 13, 2020	0.5940	0.6316	0.5940	0.6141	25,429	+0.01(+0.87%)
Feb 12, 2020	0.5560	0.6316	0.5560	0.6088	111,596	+0.01(+1.47%)
Feb 11, 2020	0.6500	0.6500	0.5806	0.6000	280,582	-0.03(-4.78%)
Feb 10, 2020	0.6340	0.6640	0.6300	0.6301	115,180	-0.01(-1.55%)
Feb 07, 2020	0.6765	0.6800	0.6400	0.6400	111,400	-0.05(-6.60%)
Feb 06, 2020	0.7270	0.7270	0.6800	0.6852	108,660	-0.04(-5.81%)
Feb 05, 2020	0.7500	0.7500	0.7100	0.7275	93,313	-0.02(-2.44%)
Feb 04, 2020	0.7100	0.7600	0.7100	0.7457	99,701	+0.03(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Fire & Flower Holdings Corp (OP: FFLWF )

Historical Prices