Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubicon Organics Inc (OP: ROMJF )

0.3460 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.5066 0 +0.02(+4.80%)
Feb 27, 2023 0.5235 0.5235 0.4834 0.4834 2,900 -0.04(-7.68%)
Feb 23, 2023 0.5236 25 -0.02(-3.22%)
Feb 22, 2023 0.5410 0.5410 0.5410 0.5410 1,000 +0.00(+0.60%)
Feb 16, 2023 0.5378 20 -0.00(-0.41%)
Feb 15, 2023 0.5400 0.5400 0.5400 0.5400 730 -0.00(-0.39%)
Feb 14, 2023 0.5421 0.5421 0.5421 0.5421 500 -0.00(-0.53%)
Feb 10, 2023 0.5450 0 +0.00(+0.00%)
Feb 09, 2023 0.5450 0.5450 0.5450 0.5450 21,000 +0.02(+3.77%)
Feb 08, 2023 0.5091 0.5252 0.5086 0.5252 3,006 +0.03(+6.38%)
Feb 07, 2023 0.4560 0.4937 0.4544 0.4937 4,165 -0.01(-1.26%)
Feb 06, 2023 0.5072 0.5237 0.4750 0.5000 12,020 -0.06(-11.30%)
Feb 03, 2023 0.5637 0.5759 0.5637 0.5637 2,071 -0.00(-0.32%)
Feb 02, 2023 0.5511 0.5753 0.5511 0.5655 13,100 -0.02(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.