Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Charlotte's Web Holdings Inc (OP: CWBHF )

0.1601 -0.0018 (-1.11%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.4520	0.4520	0.3825	0.3825	443,814	-0.05(-10.59%)
Feb 27, 2023	0.5000	0.5000	0.4228	0.4278	76,717	-0.01(-2.33%)
Feb 24, 2023	0.4545	0.4579	0.4380	0.4380	124,103	-0.02(-3.59%)
Feb 23, 2023	0.4600	0.4669	0.4500	0.4543	117,394	-0.01(-3.03%)
Feb 22, 2023	0.4510	0.4928	0.4510	0.4685	88,452	+0.01(+1.85%)
Feb 21, 2023	0.4800	0.5000	0.4500	0.4600	318,086	-0.03(-5.27%)
Feb 17, 2023	0.4900	0.5068	0.4818	0.4856	105,090	-0.02(-3.02%)
Feb 16, 2023	0.4901	0.5200	0.4901	0.5007	73,555	-0.01(-1.92%)
Feb 15, 2023	0.5230	0.5230	0.4883	0.5105	317,643	+0.01(+2.10%)
Feb 14, 2023	0.5197	0.5197	0.4950	0.5000	149,846	-0.01(-1.96%)
Feb 13, 2023	0.5320	0.5320	0.5000	0.5100	88,236	+0.01(+2.00%)
Feb 10, 2023	0.5400	0.5400	0.4985	0.5000	303,717	-0.01(-1.96%)
Feb 09, 2023	0.5379	0.5508	0.5100	0.5100	166,218	-0.02(-3.68%)
Feb 08, 2023	0.5160	0.5465	0.5136	0.5295	157,919	+0.02(+3.82%)
Feb 07, 2023	0.5520	0.5608	0.5100	0.5100	181,092	-0.04(-8.06%)
Feb 06, 2023	0.5700	0.5919	0.5510	0.5547	102,052	-0.03(-4.36%)
Feb 03, 2023	0.6100	0.6100	0.5598	0.5800	190,110	-0.03(-4.92%)
Feb 02, 2023	0.5530	0.6100	0.5530	0.6100	212,442	+0.04(+7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Charlotte's Web Holdings Inc (OP: CWBHF )

Historical Prices