Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp ADR (OP: XIACY )

12.23 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.460 7.620 7.460 7.580 52,500 -0.12(-1.56%)
Feb 27, 2019 7.735 7.760 7.600 7.700 66,192 -0.02(-0.26%)
Feb 26, 2019 7.820 7.820 7.678 7.720 43,123 -0.10(-1.28%)
Feb 25, 2019 7.830 7.850 7.710 7.820 68,742 +0.24(+3.17%)
Feb 22, 2019 7.420 7.620 7.420 7.580 57,400 +0.40(+5.57%)
Feb 21, 2019 7.350 7.350 7.155 7.180 30,626 +0.28(+4.06%)
Feb 20, 2019 6.940 6.950 6.870 6.900 18,931 -0.09(-1.29%)
Feb 19, 2019 6.830 6.990 6.830 6.990 41,029 -0.19(-2.64%)
Feb 15, 2019 7.260 7.260 7.150 7.180 9,200 -0.09(-1.17%)
Feb 14, 2019 7.295 7.300 7.180 7.265 54,922 +0.03(+0.48%)
Feb 13, 2019 7.410 7.410 7.180 7.230 56,130 +0.47(+6.95%)
Feb 12, 2019 6.750 6.770 6.740 6.760 13,497 -0.00(-0.07%)
Feb 11, 2019 6.700 6.880 6.700 6.765 33,671 +0.26(+4.08%)
Feb 08, 2019 6.520 6.530 6.447 6.500 22,000 +0.00(+0.00%)
Feb 07, 2019 6.600 6.610 6.490 6.500 51,277 -0.17(-2.55%)
Feb 06, 2019 6.745 6.790 6.660 6.670 50,928 -0.10(-1.48%)
Feb 05, 2019 6.660 6.770 6.644 6.770 46,782 +0.12(+1.80%)
Feb 04, 2019 6.660 6.660 6.580 6.650 57,104 +0.06(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.