Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abby Inc (OP: ABBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0033 0.0033 0.0033 0.0033 333 -0.00(-6.17%)
Feb 27, 2017 0.0035 0.0039 0.0035 0.0035 763,000 -0.00(-5.41%)
Feb 24, 2017 0.0035 0.0039 0.0035 0.0037 120,000 -0.00(-7.50%)
Feb 23, 2017 0.0034 0.0040 0.0033 0.0040 1,578,400 +0.00(+21.21%)
Feb 22, 2017 0.0025 0.0033 0.0025 0.0033 2,155,900 +0.00(+22.22%)
Feb 21, 2017 0.0027 0.0027 0.0027 0.0027 119,850 +0.00(+0.00%)
Feb 17, 2017 0.0027 0.0027 0.0027 0 +0.00(+8.00%)
Feb 16, 2017 0.0023 0.0028 0.0023 0.0025 616,160 +0.00(+8.70%)
Feb 14, 2017 0.0023 0.0023 0.0023 0 -0.00(-17.86%)
Feb 13, 2017 0.0026 0.0029 0.0026 0.0028 515,009 -0.00(-3.45%)
Feb 10, 2017 0.0036 0.0042 0.0025 0.0029 675,801 -0.00(-19.44%)
Feb 09, 2017 0.0043 0.0043 0.0036 0.0036 1,070,716 -0.00(-14.29%)
Feb 08, 2017 0.0046 0.0046 0.0038 0.0042 3,192,180 -0.00(-4.55%)
Feb 07, 2017 0.0034 0.0047 0.0034 0.0044 9,093,946 +0.00(+33.33%)
Feb 06, 2017 0.0027 0.0036 0.0027 0.0033 2,456,864 +0.00(+13.79%)
Feb 03, 2017 0.0025 0.0029 0.0025 0.0029 106,160 +0.00(+7.41%)
Feb 02, 2017 0.0027 0.0029 0.0027 0.0027 358,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.