Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0079 -0.0001 (-1.25%)
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0124 0.0129 0.0120 0.0120 52,505 -0.00(-6.98%)
Feb 28, 2024 0.0128 0.0129 0.0110 0.0129 68,115 +0.00(+1.57%)
Feb 27, 2024 0.0137 0.0137 0.0127 0.0127 1,829 +0.00(+0.79%)
Feb 26, 2024 0.0118 0.0129 0.0102 0.0126 127,283 +0.00(+6.78%)
Feb 23, 2024 0.0110 0.0118 0.0099 0.0118 670,847 +0.00(+7.27%)
Feb 22, 2024 0.0117 0.0117 0.0100 0.0110 146,023 -0.00(-3.51%)
Feb 21, 2024 0.0138 0.0165 0.0112 0.0114 274,545 -0.00(-13.64%)
Feb 20, 2024 0.0150 0.0150 0.0131 0.0132 99,855 -0.00(-12.00%)
Feb 16, 2024 0.0135 0.0162 0.0133 0.0150 108,221 +0.00(+20.00%)
Feb 15, 2024 0.0170 0.0180 0.0102 0.0125 591,762 -0.01(-30.56%)
Feb 14, 2024 0.0137 0.0180 0.0127 0.0180 477,682 +0.00(+31.39%)
Feb 13, 2024 0.0135 0.0140 0.0121 0.0137 100,268 -0.00(-2.14%)
Feb 12, 2024 0.0112 0.0144 0.0112 0.0140 105,306 +0.00(+6.06%)
Feb 09, 2024 0.0132 0.0135 0.0123 0.0132 113,075 +0.00(+3.12%)
Feb 08, 2024 0.0114 0.0128 0.0107 0.0128 448,042 +0.00(+12.28%)
Feb 07, 2024 0.0108 0.0114 0.0101 0.0114 452,907 +0.00(+7.55%)
Feb 06, 2024 0.0107 0.0107 0.0100 0.0106 52,086 +0.00(+2.91%)
Feb 05, 2024 0.0113 0.0116 0.0103 0.0103 314,128 -0.00(-8.04%)
Feb 02, 2024 0.0108 0.0118 0.0100 0.0112 695,189 +0.00(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.