Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Goviex Uranium Inc (OP: GVXXF )

0.0720 +0.0050 (+7.46%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.2747	0.2747	0.2600	0.2600	130,666	-0.01(-3.70%)
Feb 27, 2017	0.2730	0.2824	0.2620	0.2700	62,700	-0.00(-0.26%)
Feb 24, 2017	0.2729	0.2838	0.2614	0.2707	114,477	-0.02(-6.01%)
Feb 23, 2017	0.2880	0.2880	0.2801	0.2880	65,391	-0.00(-0.69%)
Feb 22, 2017	0.2948	0.2948	0.2699	0.2900	92,527	+0.02(+6.66%)
Feb 21, 2017	0.2735	0.2866	0.2682	0.2719	89,668	-0.01(-2.41%)
Feb 17, 2017		0.2786	0.2786	0.2786	0	-0.02(-5.97%)
Feb 16, 2017	0.3048	0.3161	0.2800	0.2963	172,720	-0.02(-5.03%)
Feb 15, 2017	0.3263	0.3263	0.2982	0.3120	98,660	-0.02(-4.62%)
Feb 14, 2017	0.3394	0.3399	0.3151	0.3271	452,995	+0.01(+2.38%)
Feb 13, 2017	0.3090	0.3416	0.3073	0.3195	220,751	+0.02(+6.50%)
Feb 10, 2017	0.2661	0.3180	0.2635	0.3000	208,494	+0.05(+22.25%)
Feb 09, 2017	0.2500	0.2620	0.2422	0.2454	131,912	-0.00(-0.73%)
Feb 08, 2017	0.2336	0.2472	0.2256	0.2472	98,200	+0.03(+11.65%)
Feb 07, 2017	0.1945	0.2214	0.1945	0.2214	97,112	+0.03(+17.33%)
Feb 06, 2017	0.1890	0.1917	0.1824	0.1887	59,000	-0.01(-3.23%)
Feb 03, 2017	0.2045	0.2045	0.1950	0.1950	61,190	-0.00(-2.35%)
Feb 02, 2017	0.2020	0.2020	0.1830	0.1997	214,715	-0.01(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Goviex Uranium Inc (OP: GVXXF )

Historical Prices