Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gear Energy Ltd (OP: GENGF )

0.5030 -0.0120 (-2.33%)

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.7861	0.8000	0.7663	0.7842	358,782	+0.01(+1.84%)
Feb 27, 2023	0.7825	0.7949	0.7700	0.7700	210,631	-0.02(-2.12%)
Feb 24, 2023	0.7550	0.7867	0.7550	0.7867	39,700	+0.02(+2.25%)
Feb 23, 2023	0.7500	0.7764	0.7500	0.7694	263,506	+0.02(+2.18%)
Feb 22, 2023	0.7734	0.7734	0.7530	0.7530	57,863	-0.01(-1.13%)
Feb 21, 2023	0.7634	0.7724	0.7610	0.7616	24,617	-0.02(-2.11%)
Feb 17, 2023	0.7831	0.7831	0.7644	0.7780	81,939	-0.00(-0.27%)
Feb 16, 2023	0.7971	0.8036	0.7801	0.7801	144,615	-0.02(-2.79%)
Feb 15, 2023	0.8075	0.8100	0.7981	0.8025	179,112	-0.02(-2.61%)
Feb 14, 2023	0.8200	0.8240	0.8010	0.8240	126,755	+0.00(+0.49%)
Feb 13, 2023	0.8180	0.8300	0.8079	0.8200	91,985	-0.01(-1.51%)
Feb 10, 2023	0.8198	0.8326	0.8079	0.8326	144,242	+0.03(+4.21%)
Feb 09, 2023	0.8090	0.8185	0.7990	0.7990	110,461	-0.01(-1.05%)
Feb 08, 2023	0.8500	0.8579	0.8075	0.8075	333,912	-0.04(-5.06%)
Feb 07, 2023	0.8006	0.8505	0.7900	0.8505	310,700	+0.06(+8.00%)
Feb 06, 2023	0.7828	0.7895	0.7750	0.7875	92,998	+0.00(+0.60%)
Feb 03, 2023	0.8169	0.8174	0.7828	0.7828	126,452	-0.01(-1.56%)
Feb 02, 2023	0.8181	0.8242	0.7952	0.7952	227,633	-0.03(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gear Energy Ltd (OP: GENGF )

Historical Prices