Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic ADR (OP: BVNRY )

8.670 -0.270 (-3.02%)

Streaming Delayed Price Updated: 1:48 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.87	12.87	12.87	12.87	100	-0.91(-6.60%)
Feb 23, 2021		13.78	13.78	13.78	0	+0.00(+0.00%)
Feb 22, 2021	13.78	13.78	13.78	13.78	145	-0.47(-3.30%)
Feb 19, 2021		14.25	14.25	14.25	2	+0.00(+0.00%)
Feb 17, 2021		14.25	14.25	14.25	0	+0.00(+0.00%)
Feb 16, 2021		14.25	14.25	14.25	502	+0.00(+0.00%)
Feb 11, 2021		14.25	14.25	14.25	0	+0.18(+1.28%)
Feb 10, 2021		14.07	14.07	14.07	2	+0.00(+0.00%)
Feb 08, 2021		14.07	14.07	14.07	0	+1.34(+10.53%)
Feb 05, 2021		12.73	12.73	12.73	12	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Bavarian Nordic ADR (OP: BVNRY )

Historical Prices