Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Northwest Bioth Cmn (OP: NWBO )

0.4977 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.3750	0.3915	0.3700	0.3900	597,943	+0.01(+1.30%)
Feb 27, 2017	0.4290	0.4290	0.3750	0.3850	884,370	-0.03(-6.78%)
Feb 24, 2017	0.4075	0.4130	0.3900	0.4130	452,529	+0.00(+0.73%)
Feb 23, 2017	0.3972	0.4300	0.3900	0.4100	720,119	+0.00(+1.23%)
Feb 22, 2017	0.3850	0.4250	0.3825	0.4050	1,038,271	+0.02(+3.85%)
Feb 21, 2017	0.3975	0.4050	0.3760	0.3900	828,085	-0.01(-1.27%)
Feb 17, 2017		0.3950	0.3950	0.3950	0	-0.03(-7.06%)
Feb 16, 2017	0.4481	0.4500	0.4100	0.4250	1,188,819	-0.03(-5.58%)
Feb 15, 2017	0.4200	0.4610	0.4110	0.4501	817,591	+0.03(+7.78%)
Feb 14, 2017	0.4400	0.4400	0.4110	0.4176	614,999	-0.02(-5.59%)
Feb 13, 2017	0.4650	0.4650	0.4400	0.4423	540,694	-0.02(-3.84%)
Feb 10, 2017	0.4620	0.4650	0.4500	0.4600	334,754	+0.00(+0.00%)
Feb 09, 2017	0.4840	0.4850	0.4300	0.4600	1,291,237	-0.02(-4.96%)
Feb 08, 2017	0.4715	0.4840	0.4605	0.4840	1,671,064	+0.01(+2.98%)
Feb 07, 2017	0.4420	0.4700	0.4300	0.4700	1,025,526	+0.02(+5.62%)
Feb 06, 2017	0.4085	0.4850	0.4010	0.4450	2,470,208	+0.04(+8.80%)
Feb 03, 2017	0.3965	0.4200	0.3965	0.4090	496,720	+0.01(+2.25%)
Feb 02, 2017	0.3980	0.4100	0.3950	0.4000	366,965	+0.00(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Northwest Bioth Cmn (OP: NWBO )

Historical Prices