Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blue Water Ventures International Inc (OP: BWVI )

0.0023 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2015		0.2700	0.2700	0.2700	0	+0.02(+8.00%)
Feb 25, 2015	0.2800	0.2800	0.2200	0.2500	44,527	-0.05(-16.67%)
Feb 17, 2015		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 13, 2015		0.3000	0.3000	0.3000	0	+0.10(+50.00%)
Feb 12, 2015	0.2000	0.2000	0.2000	0.2000	21,250	-0.03(-14.89%)
Feb 11, 2015	0.2350	0.2350	0.2350	0.2350	2,400	+0.00(+0.00%)
Feb 10, 2015	0.2350	0.2350	0.2350	0.2350	2,500	+0.04(+22.05%)
Feb 09, 2015	0.1900	0.1925	0.1501	0.1925	20,340	+0.00(+1.34%)
Feb 04, 2015		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Feb 03, 2015	0.1359	0.1900	0.1200	0.1900	26,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Blue Water Ventures International Inc (OP: BWVI )

Historical Prices