Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lenovo Group Ltd ADR (OP: LNVGY )

27.00 -2.31 (-7.88%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.500	8.400	8.250	8.400	23,401	-0.10(-1.18%)
Feb 27, 2006	8.500	8.500	8.300	8.500	44,185	-0.02(-0.23%)
Feb 24, 2006	8.520	8.550	8.450	8.520	170,214	-0.13(-1.50%)
Feb 23, 2006	8.650	8.700	8.550	8.650	64,488	-0.05(-0.57%)
Feb 22, 2006	8.700	8.700	8.400	8.700	42,932	+0.00(+0.00%)
Feb 21, 2006	8.700	8.900	8.600	8.700	21,498	+0.40(+4.82%)
Feb 17, 2006	8.300	8.450	8.200	8.300	13,951	+0.10(+1.22%)
Feb 16, 2006	8.200	8.200	8.050	8.200	24,315	+0.15(+1.86%)
Feb 15, 2006	8.050	8.050	7.850	8.050	71,020	-0.15(-1.83%)
Feb 14, 2006	8.200	8.250	8.000	8.200	24,510	+0.10(+1.23%)
Feb 13, 2006	8.100	8.100	7.900	8.100	39,676	+0.00(+0.00%)
Feb 10, 2006	8.100	8.250	7.950	8.100	41,087	+0.20(+2.53%)
Feb 09, 2006	7.900	8.000	7.900	7.900	42,605	-0.05(-0.63%)
Feb 08, 2006	7.950	8.000	7.950	7.950	49,821	-0.20(-2.45%)
Feb 07, 2006	8.150	8.200	8.050	8.150	16,007	+0.00(+0.00%)
Feb 06, 2006	8.150	8.200	8.100	8.150	38,819	-0.15(-1.81%)
Feb 03, 2006	8.300	8.450	7.900	8.300	18,520	+0.05(+0.61%)
Feb 02, 2006	8.250	8.400	8.150	8.250	45,369	+0.15(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Lenovo Group Ltd ADR (OP: LNVGY )

Historical Prices