Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.150 -0.030 (-2.54%)

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.720	1.790	1.710	1.780	298,000	-0.09(-4.81%)
Feb 27, 2020	1.810	1.870	1.800	1.870	220,960	-0.01(-0.53%)
Feb 26, 2020	1.840	1.905	1.840	1.880	164,385	+0.03(+1.62%)
Feb 25, 2020	1.870	1.903	1.850	1.850	151,109	+0.01(+0.54%)
Feb 24, 2020	1.904	1.910	1.820	1.840	171,681	-0.08(-4.17%)
Feb 21, 2020	1.995	1.995	1.920	1.920	35,600	+0.00(+0.26%)
Feb 20, 2020	1.880	1.980	1.880	1.915	32,187	-0.01(-0.42%)
Feb 19, 2020	2.000	2.000	1.906	1.923	33,741	-0.01(-0.36%)
Feb 18, 2020	1.880	1.930	1.880	1.930	97,975	+0.09(+4.89%)
Feb 14, 2020	1.880	1.880	1.840	1.840	63,500	-0.01(-0.54%)
Feb 13, 2020	1.810	1.880	1.810	1.850	180,993	-0.04(-2.12%)
Feb 12, 2020	1.845	1.910	1.830	1.890	140,111	+0.02(+1.07%)
Feb 11, 2020	1.930	1.930	1.850	1.870	271,048	+0.07(+3.89%)
Feb 10, 2020	1.780	1.810	1.740	1.800	123,129	+0.06(+3.45%)
Feb 07, 2020	1.702	1.740	1.700	1.740	8,300	+0.03(+1.75%)
Feb 06, 2020	1.760	1.760	1.690	1.710	67,058	+0.01(+0.59%)
Feb 05, 2020	1.660	1.720	1.660	1.700	84,605	+0.03(+2.10%)
Feb 04, 2020	1.655	1.680	1.640	1.665	104,351	+0.04(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices