Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.876 UNCHANGED

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.068	2.068	2.068	2.068	785	-0.01(-0.58%)
Feb 28, 2024	2.110	2.110	2.080	2.080	2,970	+0.03(+1.56%)
Feb 26, 2024				2.048	1	+0.01(+0.29%)
Feb 23, 2024	2.042	2.042	2.042	2.042	226	-0.04(-1.83%)
Feb 21, 2024				2.080	0	-0.00(-0.10%)
Feb 20, 2024	2.082	2.082	2.082	2.082	439	+0.07(+3.58%)
Feb 16, 2024	2.032	2.098	2.010	2.010	26,560	-0.00(-0.10%)
Feb 15, 2024	2.078	2.078	2.012	2.012	2,372	+0.04(+1.87%)
Feb 14, 2024	2.050	2.050	1.975	1.975	4,647	-0.08(-4.13%)
Feb 09, 2024				2.060	0	-0.05(-2.55%)
Feb 07, 2024				2.114	0	+0.06(+3.12%)
Feb 06, 2024	2.050	2.050	2.050	2.050	3,400	-0.05(-2.38%)
Feb 05, 2024	2.114	2.114	2.100	2.100	3,447	-0.05(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ascendas Real Estate Investment Trust (OP: ACDSF )

Historical Prices