Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Plc (OP: BCLYF )

2.700 +0.048 (+1.81%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.910 3.910 3.910 3.910 660 -0.14(-3.50%)
Feb 25, 2015 4.052 4.052 4.052 4.052 25,200 -0.01(-0.20%)
Feb 24, 2015 4.060 4.060 4.060 4.060 10,000 +0.01(+0.25%)
Feb 23, 2015 4.000 4.050 4.000 4.050 10,166 +0.05(+1.25%)
Feb 20, 2015 4.000 4.000 4.000 4.000 44,867 +0.04(+1.01%)
Feb 19, 2015 3.960 3.960 3.960 3.960 19,990 -0.05(-1.25%)
Feb 18, 2015 4.000 4.010 4.000 4.010 68,687 +0.07(+1.78%)
Feb 17, 2015 3.918 3.940 3.870 3.940 39,155 +0.02(+0.51%)
Feb 13, 2015 3.920 3.920 3.920 0 +0.04(+1.03%)
Feb 12, 2015 3.853 3.880 3.853 3.880 7,598 +0.00(+0.05%)
Feb 11, 2015 3.878 3.878 3.878 3.878 590 +0.02(+0.60%)
Feb 06, 2015 3.855 3.855 3.855 0 +0.08(+1.98%)
Feb 05, 2015 3.860 3.860 3.780 3.780 5,390 +0.05(+1.34%)
Feb 04, 2015 3.720 3.731 3.720 3.730 26,737 +0.02(+0.54%)
Feb 03, 2015 3.730 3.734 3.710 3.710 93,958 +0.10(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.