Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Energy Dev Corp (OP: AEDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.0890	0.0890	0.0890	0.0890	5,200	+0.00(+0.00%)
Feb 27, 2013	0.0890	0.0890	0.0890	0.0890	7,000	+0.00(+0.00%)
Feb 22, 2013		0.0890	0.0890	0.0890	0	-0.00(-1.11%)
Feb 21, 2013	0.0900	0.0900	0.0900	0.0900	12,160	+0.00(+0.00%)
Feb 20, 2013	0.0900	0.0900	0.0900	0.0900	15,724	+0.00(+0.00%)
Feb 19, 2013	0.0900	0.1000	0.0900	0.0900	16,700	+0.01(+12.50%)
Feb 15, 2013	0.0900	0.0900	0.0800	0.0800	28,400	-0.01(-11.11%)
Feb 14, 2013	0.0900	0.0900	0.0900	0.0900	4,750	+0.00(+0.00%)
Feb 12, 2013		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 11, 2013	0.0900	0.0900	0.0900	0.0900	1,700	+0.00(+0.00%)
Feb 08, 2013	0.0900	0.0900	0.0900	0.0900	950	-0.01(-5.26%)
Feb 07, 2013	0.1100	0.1100	0.0950	0.0950	12,955	+0.00(+0.00%)
Feb 06, 2013	0.0950	0.0950	0.0950	0.0950	7,200	-0.01(-13.64%)
Feb 04, 2013	0.1100	0.1100	0.1100	0.1100	11,000	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

American Energy Dev Corp (OP: AEDC )

Historical Prices