Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pink OTC Markets Inc (OP: OTCM )

51.30 -0.27 (-0.52%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2014 8.200 8.200 8.200 88 +0.05(+0.61%)
Feb 24, 2014 8.200 8.200 8.150 8.150 7,339 -0.25(-2.98%)
Feb 21, 2014 8.400 8.400 8.400 8.400 0 +0.40(+5.00%)
Feb 20, 2014 8.000 8.400 7.990 8.000 925 +0.00(+0.00%)
Feb 19, 2014 8.350 8.350 7.950 8.000 1,460 -0.39(-4.65%)
Feb 18, 2014 8.140 8.390 8.140 8.390 500 +0.69(+8.96%)
Feb 14, 2014 7.700 7.700 7.700 0 -0.04(-0.52%)
Feb 13, 2014 7.750 7.750 7.740 7.740 325 -0.11(-1.40%)
Feb 12, 2014 7.750 7.850 7.750 7.850 400 +0.15(+1.95%)
Feb 11, 2014 7.700 7.700 7.700 7.700 200 -0.05(-0.65%)
Feb 10, 2014 7.750 7.750 7.750 7.750 213 +0.14(+1.84%)
Feb 07, 2014 7.610 7.610 7.610 7.610 0 +0.00(+0.00%)
Feb 06, 2014 7.590 7.610 7.590 7.610 1,430 -0.04(-0.52%)
Feb 05, 2014 7.620 7.650 7.610 7.650 1,457 +0.05(+0.66%)
Feb 04, 2014 7.600 7.600 7.600 7.600 250 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.